| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:00:54 PM | 15.010 | 0 |
| 1/21/2025 | 11:10:25 AM | 15.050 | 0 |
| 1/21/2025 | 10:55:37 AM | 14.960 | 0 |
| 1/21/2025 | 9:54:07 AM | 14.920 | 0 |
| 1/21/2025 | 9:27:18 AM | 14.880 | 0 |
| 1/21/2025 | 8:58:20 AM | 14.910 | 0 |
| 1/20/2025 | 9:42:03 PM | 14.960 | 0 |
| 1/20/2025 | 8:32:37 PM | 14.950 | 0 |
| 1/20/2025 | 7:27:06 PM | 14.930 | 0 |
| 1/20/2025 | 6:17:15 PM | 14.940 | 0 |
| 1/20/2025 | 5:01:50 PM | 15.040 | 0 |
| 1/20/2025 | 3:45:22 PM | 15.090 | 0 |
| 1/20/2025 | 2:39:27 PM | 15.000 | 0 |