| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:51:05 AM | 14.880 | 0 |
| 1/8/2025 | 8:19:29 AM | 14.880 | 0 |
| 1/8/2025 | 8:15:43 AM | 14.880 | 0 |
| 1/8/2025 | 8:13:38 AM | 14.830 | 0 |
| 1/7/2025 | 9:42:26 PM | 14.890 | 0 |
| 1/7/2025 | 8:35:43 PM | 14.960 | 0 |
| 1/7/2025 | 7:24:56 PM | 14.980 | 0 |
| 1/7/2025 | 6:12:50 PM | 14.970 | 0 |
| 1/7/2025 | 4:58:10 PM | 14.990 | 0 |
| 1/7/2025 | 3:50:23 PM | 15.060 | 0 |
| 1/7/2025 | 2:35:18 PM | 14.890 | 0 |
| 1/7/2025 | 1:19:18 PM | 14.880 | 0 |
| 1/7/2025 | 12:17:31 PM | 14.830 | 0 |