| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:48:14 AM | 22.120 | 0 |
| 1/22/2025 | 9:44:02 PM | 22.100 | 0 |
| 1/22/2025 | 9:07:29 PM | 22.110 | 0 |
| 1/22/2025 | 8:00:00 PM | 22.100 | 0 |
| 1/22/2025 | 6:51:29 PM | 22.120 | 0 |
| 1/22/2025 | 5:40:44 PM | 22.020 | 0 |
| 1/22/2025 | 4:30:28 PM | 22.120 | 0 |
| 1/22/2025 | 3:19:17 PM | 22.120 | 0 |
| 1/22/2025 | 2:11:24 PM | 22.180 | 0 |
| 1/22/2025 | 1:06:14 PM | 22.170 | 0 |
| 1/22/2025 | 12:42:06 PM | 22.150 | 0 |
| 1/22/2025 | 12:04:48 PM | 22.160 | 0 |
| 1/22/2025 | 11:04:39 AM | 22.180 | 0 |