| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:53:40 | 22.220 | 0 |
| 10/01/2025 | 08:45:35 | 21.940 | 0 |
| 09/01/2025 | 21:40:44 | 22.020 | 0 |
| 09/01/2025 | 21:14:09 | 22.020 | 0 |
| 09/01/2025 | 20:01:52 | 22.010 | 0 |
| 09/01/2025 | 18:46:34 | 22.020 | 0 |
| 09/01/2025 | 16:37:34 | 22.100 | 0 |
| 09/01/2025 | 15:22:35 | 22.100 | 0 |
| 09/01/2025 | 14:07:08 | 22.130 | 0 |
| 09/01/2025 | 12:55:45 | 22.090 | 0 |
| 09/01/2025 | 11:53:49 | 21.980 | 0 |
| 09/01/2025 | 10:48:28 | 22.040 | 0 |
| 09/01/2025 | 10:10:19 | 22.240 | 0 |