| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:18 | 21.970 | 0 |
| 24/01/2025 | 21:18:57 | 22.000 | 0 |
| 24/01/2025 | 20:11:39 | 21.990 | 0 |
| 24/01/2025 | 19:09:51 | 22.000 | 0 |
| 24/01/2025 | 17:55:15 | 22.030 | 0 |
| 24/01/2025 | 16:42:37 | 22.040 | 0 |
| 24/01/2025 | 16:15:41 | 22.050 | 0 |
| 24/01/2025 | 15:32:03 | 22.240 | 0 |
| 24/01/2025 | 14:26:56 | 22.260 | 0 |
| 24/01/2025 | 13:25:45 | 22.370 | 0 |
| 24/01/2025 | 12:22:51 | 22.310 | 0 |
| 24/01/2025 | 11:10:42 | 22.320 | 0 |
| 24/01/2025 | 10:01:01 | 22.240 | 0 |