| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:03 AM | 55.730 | 0 |
| 1/22/2025 | 9:41:48 PM | 55.660 | 0 |
| 1/22/2025 | 8:22:00 PM | 55.660 | 0 |
| 1/22/2025 | 7:11:41 PM | 55.670 | 0 |
| 1/22/2025 | 5:56:50 PM | 55.690 | 0 |
| 1/22/2025 | 4:56:49 PM | 55.640 | 0 |
| 1/22/2025 | 3:50:22 PM | 55.760 | 0 |
| 1/22/2025 | 2:47:54 PM | 55.710 | 0 |
| 1/22/2025 | 1:31:46 PM | 55.670 | 0 |
| 1/22/2025 | 12:43:32 PM | 55.770 | 0 |
| 1/22/2025 | 12:22:00 PM | 55.800 | 0 |
| 1/22/2025 | 11:08:22 AM | 55.970 | 0 |
| 1/22/2025 | 11:03:43 AM | 55.950 | 0 |