| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:09:44 PM | 55.150 | 0 |
| 1/23/2025 | 7:56:47 PM | 55.140 | 0 |
| 1/23/2025 | 6:55:18 PM | 55.150 | 0 |
| 1/23/2025 | 5:44:05 PM | 55.090 | 0 |
| 1/23/2025 | 4:32:02 PM | 55.180 | 0 |
| 1/23/2025 | 3:27:53 PM | 55.250 | 0 |
| 1/23/2025 | 2:26:47 PM | 55.250 | 0 |
| 1/23/2025 | 1:23:08 PM | 55.220 | 0 |
| 1/23/2025 | 12:10:15 PM | 55.370 | 0 |
| 1/23/2025 | 10:58:49 AM | 55.410 | 0 |
| 1/23/2025 | 9:49:49 AM | 55.390 | 0 |
| 1/23/2025 | 8:46:03 AM | 55.730 | 0 |
| 1/22/2025 | 9:41:48 PM | 55.660 | 0 |