| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:19 PM | 55.150 | 0 |
| 1/24/2025 | 9:21:50 PM | 55.170 | 0 |
| 1/24/2025 | 8:15:19 PM | 55.150 | 0 |
| 1/24/2025 | 7:07:01 PM | 55.120 | 0 |
| 1/24/2025 | 5:57:10 PM | 55.130 | 0 |
| 1/24/2025 | 4:47:56 PM | 55.160 | 0 |
| 1/24/2025 | 4:17:22 PM | 55.160 | 0 |
| 1/24/2025 | 3:33:18 PM | 55.280 | 0 |
| 1/24/2025 | 2:20:53 PM | 55.460 | 0 |
| 1/24/2025 | 1:10:57 PM | 55.070 | 0 |
| 1/24/2025 | 12:01:39 PM | 55.630 | 0 |
| 1/24/2025 | 10:56:04 AM | 55.510 | 0 |
| 1/24/2025 | 9:49:32 AM | 55.560 | 0 |