| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:07:14 AM | 31.780 | 0 |
| 1/6/2025 | 9:37:41 PM | 31.780 | 0 |
| 1/6/2025 | 9:23:47 PM | 31.780 | 0 |
| 1/6/2025 | 8:08:05 PM | 31.780 | 0 |
| 1/6/2025 | 7:04:29 PM | 31.780 | 0 |
| 1/6/2025 | 5:59:25 PM | 31.780 | 0 |
| 1/6/2025 | 5:40:54 PM | 31.780 | 0 |
| 1/6/2025 | 4:54:22 PM | 31.780 | 0 |
| 1/6/2025 | 3:48:23 PM | 31.780 | 0 |
| 1/6/2025 | 2:37:25 PM | 31.780 | 0 |
| 1/6/2025 | 1:24:05 PM | 31.780 | 0 |
| 1/6/2025 | 12:10:19 PM | 31.780 | 0 |
| 1/6/2025 | 11:02:27 AM | 31.780 | 0 |