| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:18 PM | 31.850 | 0 |
| 1/24/2025 | 9:13:25 PM | 31.850 | 0 |
| 1/24/2025 | 8:05:56 PM | 31.850 | 0 |
| 1/24/2025 | 7:03:44 PM | 31.850 | 0 |
| 1/24/2025 | 5:51:17 PM | 31.850 | 0 |
| 1/24/2025 | 4:46:08 PM | 31.850 | 0 |
| 1/24/2025 | 4:08:41 PM | 31.850 | 0 |
| 1/24/2025 | 3:40:16 PM | 31.850 | 0 |
| 1/24/2025 | 2:28:46 PM | 31.850 | 0 |
| 1/24/2025 | 1:27:31 PM | 31.850 | 0 |
| 1/24/2025 | 12:26:31 PM | 31.850 | 0 |
| 1/24/2025 | 11:11:51 AM | 31.850 | 0 |
| 1/24/2025 | 10:01:24 AM | 31.850 | 0 |