| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:03:27 AM | 31.830 | 0 |
| 1/22/2025 | 10:56:37 AM | 31.830 | 0 |
| 1/22/2025 | 9:55:14 AM | 31.830 | 0 |
| 1/22/2025 | 8:54:19 AM | 31.830 | 0 |
| 1/21/2025 | 9:40:31 PM | 31.830 | 0 |
| 1/21/2025 | 9:13:58 PM | 31.830 | 0 |
| 1/21/2025 | 8:13:24 PM | 31.830 | 0 |
| 1/21/2025 | 7:00:46 PM | 31.830 | 0 |
| 1/21/2025 | 5:51:41 PM | 31.830 | 0 |
| 1/21/2025 | 4:37:56 PM | 31.830 | 0 |
| 1/21/2025 | 3:54:40 PM | 31.830 | 0 |
| 1/21/2025 | 3:36:33 PM | 31.830 | 0 |
| 1/21/2025 | 2:23:24 PM | 31.830 | 0 |