| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:15:18 PM | 31.800 | 0 |
| 1/9/2025 | 6:58:48 PM | 31.800 | 0 |
| 1/9/2025 | 4:37:17 PM | 31.800 | 0 |
| 1/9/2025 | 3:32:26 PM | 31.800 | 0 |
| 1/9/2025 | 2:22:29 PM | 31.800 | 0 |
| 1/9/2025 | 1:20:28 PM | 31.800 | 0 |
| 1/9/2025 | 12:14:23 PM | 31.790 | 0 |
| 1/9/2025 | 11:14:29 AM | 31.790 | 0 |
| 1/9/2025 | 10:13:15 AM | 31.790 | 0 |
| 1/9/2025 | 10:01:21 AM | 31.790 | 0 |
| 1/9/2025 | 8:51:43 AM | 31.790 | 0 |
| 1/8/2025 | 9:35:43 PM | 31.790 | 0 |
| 1/8/2025 | 9:29:49 PM | 31.790 | 0 |