| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:55:11 PM | 4.340 | 0 |
| 1/22/2025 | 8:25:17 PM | 4.360 | 0 |
| 1/22/2025 | 7:55:16 PM | 4.330 | 0 |
| 1/22/2025 | 7:25:17 PM | 4.300 | 0 |
| 1/22/2025 | 6:55:11 PM | 4.330 | 0 |
| 1/22/2025 | 6:25:17 PM | 4.280 | 0 |
| 1/22/2025 | 5:55:13 PM | 4.310 | 0 |
| 1/22/2025 | 5:25:16 PM | 4.290 | 0 |
| 1/22/2025 | 4:55:18 PM | 4.320 | 0 |
| 1/22/2025 | 4:25:11 PM | 4.300 | 0 |
| 1/22/2025 | 3:55:19 PM | 4.290 | 0 |
| 1/22/2025 | 3:25:11 PM | 4.250 | 0 |
| 1/22/2025 | 2:55:18 PM | 4.250 | 0 |