| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:55:17 | 4,330 | 0 |
| 23.01.2025 | 21:25:06 | 4,310 | 0 |
| 23.01.2025 | 20:55:20 | 4,320 | 0 |
| 23.01.2025 | 20:25:19 | 4,310 | 0 |
| 23.01.2025 | 19:55:10 | 4,300 | 0 |
| 23.01.2025 | 19:25:14 | 4,320 | 0 |
| 23.01.2025 | 18:55:15 | 4,310 | 0 |
| 23.01.2025 | 18:25:15 | 4,320 | 0 |
| 23.01.2025 | 17:55:14 | 4,340 | 0 |
| 23.01.2025 | 17:25:07 | 4,310 | 0 |
| 23.01.2025 | 16:55:17 | 4,370 | 0 |
| 23.01.2025 | 16:25:19 | 4,390 | 0 |
| 23.01.2025 | 15:55:16 | 4,350 | 0 |