| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:25:14 PM | 4.440 | 0 |
| 1/20/2025 | 2:55:12 PM | 4.470 | 0 |
| 1/20/2025 | 2:25:11 PM | 4.570 | 0 |
| 1/20/2025 | 1:55:06 PM | 4.570 | 0 |
| 1/20/2025 | 1:25:11 PM | 4.570 | 0 |
| 1/20/2025 | 12:55:17 PM | 4.550 | 0 |
| 1/20/2025 | 12:25:13 PM | 4.550 | 0 |
| 1/20/2025 | 11:55:17 AM | 4.560 | 0 |
| 1/20/2025 | 11:25:10 AM | 4.590 | 0 |
| 1/20/2025 | 10:55:15 AM | 4.610 | 0 |
| 1/20/2025 | 10:25:06 AM | 4.620 | 0 |
| 1/20/2025 | 9:55:16 AM | 4.590 | 0 |
| 1/20/2025 | 9:25:17 AM | 4.580 | 0 |