| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:45:14 PM | 1,062.790 | 0 |
| 1/22/2025 | 12:45:22 PM | 1,063.130 | 0 |
| 1/22/2025 | 11:45:10 AM | 1,063.230 | 0 |
| 1/22/2025 | 10:45:06 AM | 1,063.260 | 0 |
| 1/22/2025 | 9:45:28 AM | 1,063.410 | 0 |
| 1/21/2025 | 7:45:16 PM | 1,057.770 | 0 |
| 1/21/2025 | 6:45:19 PM | 1,057.890 | 0 |
| 1/21/2025 | 5:45:29 PM | 1,060.260 | 0 |
| 1/21/2025 | 4:45:25 PM | 1,062.630 | 0 |
| 1/21/2025 | 3:45:33 PM | 1,062.440 | 0 |
| 1/21/2025 | 2:45:16 PM | 1,062.070 | 0 |
| 1/21/2025 | 1:45:34 PM | 1,061.760 | 0 |
| 1/21/2025 | 12:45:22 PM | 1,061.900 | 0 |