| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:18:23 PM | 1.620 | - |
| 1/21/2025 | 6:18:14 PM | 1.610 | - |
| 1/21/2025 | 6:17:55 PM | 1.620 | - |
| 1/21/2025 | 6:17:43 PM | 1.610 | - |
| 1/21/2025 | 6:16:42 PM | 1.620 | - |
| 1/21/2025 | 6:16:11 PM | 1.610 | - |
| 1/21/2025 | 6:15:49 PM | 1.610 | - |
| 1/21/2025 | 6:15:15 PM | 1.620 | - |
| 1/21/2025 | 6:15:07 PM | 1.610 | - |
| 1/21/2025 | 6:14:57 PM | 1.610 | - |
| 1/21/2025 | 6:14:51 PM | 1.620 | - |
| 1/21/2025 | 6:06:31 PM | 1.610 | - |