| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:03:59 PM | 1.600 | - |
| 1/22/2025 | 2:22:39 PM | 1.590 | - |
| 1/22/2025 | 2:08:26 PM | 1.580 | - |
| 1/22/2025 | 2:08:21 PM | 1.590 | - |
| 1/22/2025 | 2:08:04 PM | 1.580 | - |
| 1/22/2025 | 2:07:19 PM | 1.590 | - |
| 1/22/2025 | 1:51:33 PM | 1.580 | - |
| 1/22/2025 | 1:51:03 PM | 1.590 | - |
| 1/22/2025 | 1:38:06 PM | 1.580 | - |
| 1/22/2025 | 1:37:32 PM | 1.590 | - |
| 1/22/2025 | 1:27:14 PM | 1.580 | - |
| 1/22/2025 | 1:27:04 PM | 1.590 | - |
| 1/22/2025 | 1:26:49 PM | 1.580 | - |