| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:48:46 PM | 1.640 | - |
| 1/24/2025 | 6:48:21 PM | 1.650 | - |
| 1/24/2025 | 6:48:16 PM | 1.640 | - |
| 1/24/2025 | 6:48:04 PM | 1.650 | - |
| 1/24/2025 | 6:47:59 PM | 1.640 | - |
| 1/24/2025 | 6:47:53 PM | 1.650 | - |
| 1/24/2025 | 6:44:47 PM | 1.640 | - |
| 1/24/2025 | 6:44:02 PM | 1.650 | - |
| 1/24/2025 | 6:43:50 PM | 1.640 | - |
| 1/24/2025 | 6:43:45 PM | 1.650 | - |
| 1/24/2025 | 6:33:00 PM | 1.640 | - |
| 1/24/2025 | 6:27:37 PM | 1.640 | - |
| 1/24/2025 | 6:26:52 PM | 1.650 | - |