| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:29 PM | 1.270 | - |
| 1/24/2025 | 6:12:15 PM | 1.260 | - |
| 1/24/2025 | 6:12:03 PM | 1.270 | - |
| 1/24/2025 | 6:11:57 PM | 1.260 | - |
| 1/24/2025 | 6:08:44 PM | 1.260 | - |
| 1/24/2025 | 6:08:34 PM | 1.250 | - |
| 1/24/2025 | 6:08:22 PM | 1.260 | - |
| 1/24/2025 | 6:08:17 PM | 1.250 | - |
| 1/24/2025 | 6:07:00 PM | 1.260 | - |
| 1/24/2025 | 6:06:55 PM | 1.250 | - |
| 1/24/2025 | 6:06:06 PM | 1.250 | - |
| 1/24/2025 | 6:05:27 PM | 1.260 | - |
| 1/24/2025 | 6:05:20 PM | 1.250 | - |