| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:28 | 1.900 | 0 |
| 24/01/2025 | 21:05:41 | 1.890 | 0 |
| 24/01/2025 | 20:35:31 | 1.900 | 0 |
| 24/01/2025 | 20:05:25 | 1.900 | 0 |
| 24/01/2025 | 19:35:34 | 1.890 | 0 |
| 24/01/2025 | 19:05:38 | 1.880 | 0 |
| 24/01/2025 | 18:35:45 | 1.870 | 0 |
| 24/01/2025 | 18:05:24 | 1.870 | 0 |
| 24/01/2025 | 17:42:45 | 1.860 | 0 |
| 24/01/2025 | 17:05:24 | 1.860 | 0 |
| 24/01/2025 | 16:35:34 | 1.880 | 0 |
| 24/01/2025 | 16:05:27 | 1.900 | 0 |
| 24/01/2025 | 15:35:16 | 1.900 | 0 |