| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:05:41 PM | 1.950 | 0 |
| 1/6/2025 | 3:35:41 PM | 1.960 | 0 |
| 1/6/2025 | 3:05:25 PM | 1.930 | 0 |
| 1/6/2025 | 2:35:25 PM | 1.930 | 0 |
| 1/6/2025 | 2:05:22 PM | 1.930 | 0 |
| 1/6/2025 | 1:35:37 PM | 1.930 | 0 |
| 1/6/2025 | 1:05:36 PM | 1.920 | 0 |
| 1/6/2025 | 12:35:24 PM | 1.930 | 0 |
| 1/6/2025 | 12:05:30 PM | 1.950 | 0 |
| 1/6/2025 | 11:35:36 AM | 1.940 | 0 |
| 1/6/2025 | 11:05:37 AM | 1.940 | 0 |
| 1/6/2025 | 10:35:17 AM | 1.940 | 0 |
| 1/6/2025 | 10:05:25 AM | 1.960 | 0 |