| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:19 AM | 2.080 | 0 |
| 1/10/2025 | 11:05:36 AM | 2.080 | 0 |
| 1/10/2025 | 10:35:33 AM | 2.090 | 0 |
| 1/10/2025 | 10:05:26 AM | 2.090 | 0 |
| 1/10/2025 | 9:35:41 AM | 2.100 | 0 |
| 1/10/2025 | 9:05:21 AM | 2.090 | 0 |
| 1/10/2025 | 8:35:35 AM | 2.080 | 0 |
| 1/10/2025 | 8:05:32 AM | 2.090 | 0 |
| 1/9/2025 | 9:35:16 PM | 2.070 | 0 |
| 1/9/2025 | 9:05:36 PM | 2.070 | 0 |
| 1/9/2025 | 8:35:23 PM | 2.070 | 0 |
| 1/9/2025 | 8:05:34 PM | 2.070 | 0 |
| 1/9/2025 | 7:35:20 PM | 2.080 | 0 |