| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:33 PM | 4.440 | 0 |
| 1/7/2025 | 5:42:41 PM | 4.420 | 0 |
| 1/7/2025 | 5:12:37 PM | 4.500 | 0 |
| 1/7/2025 | 4:42:39 PM | 4.530 | 0 |
| 1/7/2025 | 4:12:49 PM | 4.400 | 0 |
| 1/7/2025 | 3:42:42 PM | 4.310 | 0 |
| 1/7/2025 | 3:12:37 PM | 4.290 | 0 |
| 1/7/2025 | 2:42:35 PM | 4.630 | 0 |
| 1/7/2025 | 2:12:39 PM | 4.630 | 0 |
| 1/7/2025 | 1:42:32 PM | 4.630 | 0 |
| 1/7/2025 | 1:12:48 PM | 4.610 | 0 |
| 1/7/2025 | 12:42:42 PM | 4.580 | 0 |
| 1/7/2025 | 12:12:54 PM | 4.600 | 0 |