| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:42:41 AM | 4.330 | 0 |
| 1/8/2025 | 10:12:30 AM | 4.230 | 0 |
| 1/8/2025 | 9:42:51 AM | 4.150 | 0 |
| 1/8/2025 | 9:12:44 AM | 4.010 | 0 |
| 1/8/2025 | 8:42:43 AM | 4.460 | 0 |
| 1/8/2025 | 8:12:46 AM | 4.470 | 0 |
| 1/7/2025 | 9:42:27 PM | 4.470 | 0 |
| 1/7/2025 | 9:12:40 PM | 4.470 | 0 |
| 1/7/2025 | 8:42:34 PM | 4.460 | 0 |
| 1/7/2025 | 8:12:40 PM | 4.430 | 0 |
| 1/7/2025 | 7:42:32 PM | 4.440 | 0 |
| 1/7/2025 | 7:12:37 PM | 4.420 | 0 |
| 1/7/2025 | 6:42:28 PM | 4.450 | 0 |