| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:28 PM | 2,008.630 | 0 |
| 1/10/2025 | 3:46:21 PM | 2,011.650 | 0 |
| 1/10/2025 | 1:46:33 PM | 2,011.650 | 0 |
| 1/10/2025 | 11:47:05 AM | 2,013.770 | 0 |
| 1/10/2025 | 9:47:02 AM | 2,014.310 | 0 |
| 1/10/2025 | 9:01:47 AM | 2,011.780 | 0 |
| 1/9/2025 | 9:46:20 PM | 2,010.500 | 0 |
| 1/9/2025 | 7:46:37 PM | 2,010.500 | 0 |
| 1/9/2025 | 5:45:41 PM | 2,010.500 | 0 |
| 1/9/2025 | 3:46:33 PM | 2,010.500 | 0 |
| 1/9/2025 | 1:45:53 PM | 2,008.280 | 0 |
| 1/9/2025 | 11:47:00 AM | 2,008.270 | 0 |
| 1/9/2025 | 9:46:00 AM | 2,006.290 | 0 |