| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 11:46:07 | 66,360 | 0 |
| 07.01.2025 | 09:46:57 | 66,360 | 0 |
| 07.01.2025 | 09:01:06 | 66,310 | 0 |
| 06.01.2025 | 21:46:31 | 66,380 | 0 |
| 06.01.2025 | 19:45:40 | 66,380 | 0 |
| 06.01.2025 | 17:46:03 | 66,380 | 0 |
| 06.01.2025 | 15:46:02 | 66,380 | 0 |
| 06.01.2025 | 13:45:05 | 66,380 | 0 |
| 06.01.2025 | 11:45:52 | 66,370 | 0 |
| 06.01.2025 | 09:46:39 | 66,370 | 0 |
| 06.01.2025 | 09:00:52 | 66,320 | 0 |