| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:05 AM | 66.260 | 0 |
| 1/23/2025 | 9:47:05 AM | 66.260 | 0 |
| 1/23/2025 | 9:01:49 AM | 66.230 | 0 |
| 1/22/2025 | 9:47:00 PM | 66.320 | 0 |
| 1/22/2025 | 7:46:44 PM | 66.320 | 0 |
| 1/22/2025 | 5:46:38 PM | 66.320 | 0 |
| 1/22/2025 | 3:45:33 PM | 66.320 | 0 |
| 1/22/2025 | 1:46:33 PM | 66.280 | 0 |
| 1/22/2025 | 11:46:24 AM | 66.250 | 0 |
| 1/22/2025 | 9:45:03 AM | 66.250 | 0 |
| 1/22/2025 | 9:01:45 AM | 66.180 | 0 |
| 1/21/2025 | 9:46:16 PM | 66.200 | 0 |
| 1/21/2025 | 7:45:58 PM | 66.200 | 0 |