| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 66.290 | 0 |
| 1/24/2025 | 7:45:25 PM | 66.290 | 0 |
| 1/24/2025 | 5:46:34 PM | 66.290 | 0 |
| 1/24/2025 | 3:45:06 PM | 66.290 | 0 |
| 1/24/2025 | 1:45:21 PM | 66.250 | 0 |
| 1/24/2025 | 11:47:01 AM | 66.250 | 0 |
| 1/24/2025 | 9:47:06 AM | 66.250 | 0 |
| 1/24/2025 | 9:01:27 AM | 66.230 | 0 |
| 1/23/2025 | 9:45:12 PM | 66.260 | 0 |
| 1/23/2025 | 7:45:12 PM | 66.260 | 0 |
| 1/23/2025 | 5:45:05 PM | 66.260 | 0 |
| 1/23/2025 | 3:46:32 PM | 66.260 | 0 |
| 1/23/2025 | 1:46:40 PM | 66.260 | 0 |