| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:35:41 PM | 361.070 | 0 |
| 1/21/2025 | 1:36:05 PM | 362.240 | 0 |
| 1/21/2025 | 11:35:03 AM | 362.240 | 0 |
| 1/21/2025 | 9:35:11 AM | 361.810 | 0 |
| 1/21/2025 | 8:03:35 AM | 361.560 | 0 |
| 1/20/2025 | 9:35:12 PM | 360.310 | 0 |
| 1/20/2025 | 7:35:21 PM | 360.870 | 0 |
| 1/20/2025 | 5:35:35 PM | 360.570 | 0 |