| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:26 PM | 361.590 | 0 |
| 1/8/2025 | 7:36:22 PM | 361.590 | 0 |
| 1/8/2025 | 5:35:49 PM | 361.840 | 0 |
| 1/8/2025 | 3:35:59 PM | 362.100 | 0 |
| 1/8/2025 | 1:36:41 PM | 361.880 | 0 |
| 1/8/2025 | 11:35:56 AM | 361.420 | 0 |
| 1/8/2025 | 9:35:12 AM | 360.930 | 0 |
| 1/8/2025 | 8:00:45 AM | 360.200 | 0 |
| 1/7/2025 | 9:36:22 PM | 360.000 | 0 |
| 1/7/2025 | 7:36:51 PM | 359.980 | 0 |
| 1/7/2025 | 5:37:26 PM | 359.870 | 0 |
| 1/7/2025 | 1:35:04 PM | 359.070 | 0 |
| 1/7/2025 | 11:35:11 AM | 358.540 | 0 |