| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:27 PM | 358.500 | 0 |
| 1/24/2025 | 7:36:47 PM | 358.170 | 0 |
| 1/24/2025 | 5:37:16 PM | 357.940 | 0 |
| 1/24/2025 | 3:36:44 PM | 358.910 | 0 |
| 1/24/2025 | 1:36:44 PM | 358.860 | 0 |
| 1/24/2025 | 11:35:48 AM | 358.690 | 0 |
| 1/24/2025 | 9:36:37 AM | 358.720 | 0 |
| 1/24/2025 | 8:01:22 AM | 359.820 | 0 |
| 1/23/2025 | 9:36:21 PM | 360.890 | 0 |
| 1/23/2025 | 7:36:37 PM | 360.880 | 0 |
| 1/23/2025 | 5:37:29 PM | 361.250 | 0 |
| 1/23/2025 | 1:37:22 PM | 361.560 | 0 |
| 1/23/2025 | 11:36:11 AM | 360.920 | 0 |