| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:36:57 AM | 374.970 | 0 |
| 1/7/2025 | 8:00:25 AM | 375.170 | 0 |
| 1/6/2025 | 9:36:36 PM | 375.380 | 0 |
| 1/6/2025 | 7:35:34 PM | 375.750 | 0 |
| 1/6/2025 | 5:36:51 PM | 375.840 | 0 |
| 1/6/2025 | 3:37:06 PM | 375.860 | 0 |
| 1/6/2025 | 1:36:24 PM | 374.840 | 0 |
| 1/6/2025 | 11:35:28 AM | 377.180 | 0 |
| 1/6/2025 | 9:35:19 AM | 377.160 | 0 |
| 1/6/2025 | 8:01:19 AM | 377.800 | 0 |