| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:35:07 PM | 377.470 | 0 |
| 1/8/2025 | 5:36:27 PM | 377.760 | 0 |
| 1/8/2025 | 3:36:54 PM | 377.850 | 0 |
| 1/8/2025 | 1:36:13 PM | 377.520 | 0 |
| 1/8/2025 | 11:35:37 AM | 377.290 | 0 |
| 1/8/2025 | 9:36:19 AM | 376.560 | 0 |
| 1/8/2025 | 8:00:47 AM | 375.980 | 0 |
| 1/7/2025 | 9:35:01 PM | 375.550 | 0 |
| 1/7/2025 | 7:35:20 PM | 375.700 | 0 |
| 1/7/2025 | 5:35:48 PM | 375.630 | 0 |
| 1/7/2025 | 3:36:46 PM | 375.510 | 0 |
| 1/7/2025 | 1:37:26 PM | 375.310 | 0 |
| 1/7/2025 | 11:37:33 AM | 374.740 | 0 |