| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:28 PM | 378.340 | 0 |
| 1/10/2025 | 1:35:43 PM | 377.930 | 0 |
| 1/10/2025 | 11:35:53 AM | 378.030 | 0 |
| 1/10/2025 | 9:35:19 AM | 378.030 | 0 |
| 1/10/2025 | 8:01:28 AM | 378.490 | 0 |
| 1/9/2025 | 9:37:22 PM | 378.070 | 0 |
| 1/9/2025 | 7:37:36 PM | 378.550 | 0 |
| 1/9/2025 | 5:37:09 PM | 378.080 | 0 |
| 1/9/2025 | 3:36:09 PM | 377.680 | 0 |
| 1/9/2025 | 1:35:17 PM | 377.840 | 0 |
| 1/9/2025 | 11:37:02 AM | 377.840 | 0 |
| 1/9/2025 | 9:37:03 AM | 377.910 | 0 |
| 1/9/2025 | 8:00:33 AM | 377.540 | 0 |