| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:33 PM | 8.130 | 0 |
| 1/7/2025 | 3:45:18 PM | 8.680 | 0 |
| 1/7/2025 | 1:45:20 PM | 8.560 | 0 |
| 1/7/2025 | 11:45:54 AM | 8.730 | 0 |
| 1/7/2025 | 9:46:32 AM | 8.500 | 0 |
| 1/7/2025 | 9:01:16 AM | 7.930 | 0 |
| 1/6/2025 | 9:45:06 PM | 8.280 | 0 |
| 1/6/2025 | 7:45:36 PM | 8.220 | 0 |
| 1/6/2025 | 5:45:53 PM | 8.220 | 0 |
| 1/6/2025 | 3:46:01 PM | 8.220 | 0 |
| 1/6/2025 | 1:46:12 PM | 8.350 | 0 |
| 1/6/2025 | 11:45:50 AM | 8.030 | 0 |
| 1/6/2025 | 9:45:28 AM | 7.990 | 0 |