| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:45:14 | 8,210 | 0 |
| 10.01.2025 | 19:45:11 | 8,210 | 0 |
| 10.01.2025 | 17:45:11 | 8,210 | 0 |
| 10.01.2025 | 15:45:23 | 8,290 | 0 |
| 10.01.2025 | 13:45:49 | 8,710 | 0 |
| 10.01.2025 | 11:46:15 | 8,560 | 0 |
| 10.01.2025 | 09:46:18 | 8,490 | 0 |
| 10.01.2025 | 09:01:09 | 7,470 | 0 |
| 09.01.2025 | 21:46:24 | 8,200 | 0 |
| 09.01.2025 | 19:46:46 | 8,200 | 0 |
| 09.01.2025 | 17:46:48 | 8,200 | 0 |
| 09.01.2025 | 15:46:50 | 8,200 | 0 |
| 09.01.2025 | 13:46:04 | 7,970 | 0 |