| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:57 AM | 7.520 | 0 |
| 1/9/2025 | 9:45:57 AM | 7.480 | 0 |
| 1/9/2025 | 9:01:03 AM | 7.140 | 0 |
| 1/8/2025 | 9:45:13 PM | 7.590 | 0 |
| 1/8/2025 | 7:45:26 PM | 7.590 | 0 |
| 1/8/2025 | 5:46:54 PM | 7.590 | 0 |
| 1/8/2025 | 3:45:24 PM | 7.590 | 0 |
| 1/8/2025 | 1:45:05 PM | 7.450 | 0 |
| 1/8/2025 | 11:45:04 AM | 8.020 | 0 |
| 1/8/2025 | 9:46:45 AM | 7.980 | 0 |
| 1/8/2025 | 9:00:56 AM | 7.360 | 0 |
| 1/7/2025 | 9:46:24 PM | 8.130 | 0 |
| 1/7/2025 | 7:46:35 PM | 8.130 | 0 |