| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:30:15 PM | 50.870 | 0 |
| 1/7/2025 | 1:30:11 PM | 50.800 | 0 |
| 1/7/2025 | 12:30:11 PM | 50.940 | 0 |
| 1/7/2025 | 11:30:07 AM | 50.810 | 0 |
| 1/7/2025 | 10:30:08 AM | 50.830 | 0 |
| 1/7/2025 | 9:30:05 AM | 50.580 | 0 |
| 1/6/2025 | 4:30:20 PM | 50.180 | 0 |
| 1/6/2025 | 3:30:14 PM | 49.850 | 0 |
| 1/6/2025 | 2:30:15 PM | 50.360 | 0 |
| 1/6/2025 | 1:30:17 PM | 50.420 | 0 |
| 1/6/2025 | 12:30:14 PM | 50.000 | 0 |
| 1/6/2025 | 11:30:07 AM | 49.410 | 0 |
| 1/6/2025 | 10:30:07 AM | 49.570 | 0 |