| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:30:15 | 49.860 | 0 |
| 24/01/2025 | 15:30:17 | 49.830 | 0 |
| 24/01/2025 | 14:30:17 | 49.850 | 0 |
| 24/01/2025 | 13:30:15 | 49.980 | 0 |
| 24/01/2025 | 12:30:14 | 50.080 | 0 |
| 24/01/2025 | 11:30:06 | 49.910 | 0 |
| 24/01/2025 | 10:30:06 | 50.100 | 0 |
| 24/01/2025 | 9:30:07 | 49.980 | 0 |
| 23/01/2025 | 16:30:14 | 49.140 | 0 |
| 23/01/2025 | 15:30:11 | 49.450 | 0 |
| 23/01/2025 | 14:30:12 | 49.580 | 0 |
| 23/01/2025 | 13:30:13 | 49.540 | 0 |
| 23/01/2025 | 12:30:12 | 49.740 | 0 |