| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:31:46 PM | 14.390 | 0 |
| 1/24/2025 | 12:37:22 PM | 14.380 | 0 |
| 1/24/2025 | 11:46:42 AM | 14.420 | 0 |
| 1/24/2025 | 10:47:41 AM | 14.410 | 0 |
| 1/24/2025 | 9:48:59 AM | 14.330 | 0 |
| 1/24/2025 | 9:01:46 AM | 14.280 | 0 |
| 1/24/2025 | 8:21:51 AM | 14.360 | 0 |
| 1/23/2025 | 7:28:31 PM | 14.050 | 0 |
| 1/23/2025 | 7:01:52 PM | 14.000 | 0 |
| 1/23/2025 | 6:14:38 PM | 13.990 | 0 |
| 1/23/2025 | 5:18:50 PM | 13.920 | 0 |
| 1/23/2025 | 4:33:49 PM | 13.680 | 0 |
| 1/23/2025 | 4:00:53 PM | 13.560 | 0 |