| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:22:40 PM | 13.680 | 0 |
| 1/20/2025 | 4:37:23 PM | 13.690 | 0 |
| 1/20/2025 | 3:47:05 PM | 13.830 | 0 |
| 1/20/2025 | 3:19:34 PM | 13.710 | 0 |
| 1/20/2025 | 2:26:26 PM | 13.730 | 0 |
| 1/20/2025 | 1:25:46 PM | 13.740 | 0 |
| 1/20/2025 | 12:26:17 PM | 13.740 | 0 |
| 1/20/2025 | 11:36:02 AM | 13.720 | 0 |
| 1/20/2025 | 10:34:59 AM | 13.740 | 0 |