| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:58:37 PM | 0.430 | - |
| 1/6/2025 | 12:57:23 PM | 0.430 | - |
| 1/6/2025 | 12:57:10 PM | 0.440 | - |
| 1/6/2025 | 12:56:11 PM | 0.440 | - |
| 1/6/2025 | 12:38:26 PM | 0.430 | - |
| 1/6/2025 | 12:31:48 PM | 0.430 | - |
| 1/6/2025 | 12:31:42 PM | 0.440 | - |
| 1/6/2025 | 12:31:12 PM | 0.430 | - |
| 1/6/2025 | 12:30:39 PM | 0.440 | - |
| 1/6/2025 | 12:30:34 PM | 0.430 | - |
| 1/6/2025 | 12:29:50 PM | 0.440 | - |
| 1/6/2025 | 12:29:40 PM | 0.430 | - |
| 1/6/2025 | 12:29:33 PM | 0.440 | - |