| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:14:33 PM | 0.420 | - |
| 1/6/2025 | 12:13:55 PM | 0.430 | - |
| 1/6/2025 | 12:10:18 PM | 0.420 | - |
| 1/6/2025 | 12:09:12 PM | 0.430 | - |
| 1/6/2025 | 11:55:10 AM | 0.420 | - |
| 1/6/2025 | 11:55:00 AM | 0.420 | - |
| 1/6/2025 | 11:53:25 AM | 0.430 | - |
| 1/6/2025 | 11:52:32 AM | 0.430 | - |
| 1/6/2025 | 11:52:17 AM | 0.420 | - |
| 1/6/2025 | 11:35:58 AM | 0.430 | - |
| 1/6/2025 | 11:21:15 AM | 0.420 | - |
| 1/6/2025 | 11:21:10 AM | 0.410 | - |
| 1/6/2025 | 11:13:32 AM | 0.410 | - |