| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:08:38 PM | 0.440 | - |
| 1/6/2025 | 2:08:29 PM | 0.430 | - |
| 1/6/2025 | 2:07:26 PM | 0.440 | - |
| 1/6/2025 | 2:06:31 PM | 0.440 | - |
| 1/6/2025 | 2:01:44 PM | 0.440 | - |
| 1/6/2025 | 2:01:39 PM | 0.430 | - |
| 1/6/2025 | 2:01:14 PM | 0.440 | - |
| 1/6/2025 | 1:57:43 PM | 0.430 | - |
| 1/6/2025 | 1:55:38 PM | 0.430 | - |
| 1/6/2025 | 1:54:35 PM | 0.440 | - |
| 1/6/2025 | 1:54:24 PM | 0.430 | - |
| 1/6/2025 | 1:54:07 PM | 0.440 | - |
| 1/6/2025 | 12:58:42 PM | 0.440 | - |