| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:30:31 PM | 0.450 | - |
| 1/20/2025 | 1:30:06 PM | 0.450 | - |
| 1/20/2025 | 1:29:52 PM | 0.450 | - |
| 1/20/2025 | 1:29:47 PM | 0.440 | - |
| 1/20/2025 | 1:29:41 PM | 0.450 | - |
| 1/20/2025 | 1:29:36 PM | 0.440 | - |
| 1/20/2025 | 1:29:08 PM | 0.450 | - |
| 1/20/2025 | 1:29:03 PM | 0.440 | - |
| 1/20/2025 | 1:27:24 PM | 0.450 | - |
| 1/20/2025 | 1:27:19 PM | 0.440 | - |
| 1/20/2025 | 1:26:58 PM | 0.440 | - |
| 1/20/2025 | 1:26:53 PM | 0.450 | - |