| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:15 AM | 0.540 | - |
| 1/24/2025 | 9:40:00 AM | 0.540 | - |
| 1/24/2025 | 9:39:24 AM | 0.540 | - |
| 1/24/2025 | 9:36:28 AM | 0.530 | - |
| 1/24/2025 | 9:36:23 AM | 0.520 | - |
| 1/24/2025 | 9:36:01 AM | 0.520 | - |
| 1/24/2025 | 9:30:55 AM | 0.520 | - |
| 1/24/2025 | 9:30:20 AM | 0.520 | - |
| 1/24/2025 | 9:29:47 AM | 0.510 | - |
| 1/24/2025 | 9:28:53 AM | 0.510 | - |
| 1/24/2025 | 9:27:15 AM | 0.510 | - |
| 1/24/2025 | 9:25:34 AM | 0.520 | - |
| 1/24/2025 | 9:25:29 AM | 0.510 | - |