| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:42:18 AM | 0.450 | - |
| 1/21/2025 | 8:39:31 AM | 0.440 | - |
| 1/21/2025 | 8:34:38 AM | 0.450 | - |
| 1/21/2025 | 8:33:07 AM | 0.440 | - |
| 1/21/2025 | 8:25:09 AM | 0.440 | - |
| 1/21/2025 | 8:24:52 AM | 0.430 | - |
| 1/21/2025 | 8:24:27 AM | 0.440 | - |
| 1/21/2025 | 8:24:22 AM | 0.430 | - |
| 1/21/2025 | 8:23:48 AM | 0.440 | - |
| 1/21/2025 | 8:23:25 AM | 0.430 | - |
| 1/21/2025 | 8:11:04 AM | 0.440 | - |
| 1/21/2025 | 8:10:42 AM | 0.440 | - |
| 1/21/2025 | 8:10:36 AM | 0.430 | - |