| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:50:56 AM | 0.610 | 0 |
| 1/8/2025 | 9:38:00 PM | 0.630 | 0 |
| 1/8/2025 | 8:17:47 PM | 0.630 | 0 |
| 1/8/2025 | 7:06:48 PM | 0.630 | 0 |
| 1/8/2025 | 6:01:11 PM | 0.630 | 0 |
| 1/8/2025 | 4:57:07 PM | 0.650 | 0 |
| 1/8/2025 | 3:47:54 PM | 0.620 | 0 |
| 1/8/2025 | 2:36:21 PM | 0.620 | 0 |
| 1/8/2025 | 1:27:45 PM | 0.600 | 0 |
| 1/8/2025 | 12:11:37 PM | 0.650 | 0 |
| 1/8/2025 | 11:03:15 AM | 0.670 | 0 |
| 1/8/2025 | 9:51:39 AM | 0.660 | 0 |
| 1/8/2025 | 8:52:56 AM | 0.650 | 0 |