| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:55:21 AM | 0.780 | 0 |
| 1/22/2025 | 9:54:08 AM | 0.760 | 0 |
| 1/22/2025 | 8:59:10 AM | 0.760 | 0 |
| 1/21/2025 | 9:41:08 PM | 0.770 | 0 |
| 1/21/2025 | 9:25:47 PM | 0.770 | 0 |
| 1/21/2025 | 8:17:22 PM | 0.770 | 0 |
| 1/21/2025 | 7:13:47 PM | 0.770 | 0 |
| 1/21/2025 | 6:09:56 PM | 0.770 | 0 |
| 1/21/2025 | 5:06:37 PM | 0.770 | 0 |
| 1/21/2025 | 3:55:33 PM | 0.750 | 0 |
| 1/21/2025 | 3:47:19 PM | 0.750 | 0 |
| 1/21/2025 | 2:51:35 PM | 0.750 | 0 |
| 1/21/2025 | 1:37:03 PM | 0.750 | 0 |